1
0
mirror of https://github.com/tabler/tabler.git synced 2025-12-26 11:16:12 +04:00
Files
tabler/pages/_data/crypto-currencies.yml

908 lines
18 KiB
YAML

- name: Bitcoin
price: "$10513.00"
p24h: -7
market-cap: "$179,470,305,923"
circulating-supply: 16,819,612 BTC
volume-24h: "$9,578,830,000"
cmgr: 8.11% / 57
inflation: 0.36%
icon: bitcoin.svg
- name: Ethereum
price: "$966.61"
p24h: -6
market-cap: "$95,270,125,036"
circulating-supply: 97,145,024 ETH
volume-24h: "$3,466,060,000"
cmgr: 22.62% / 29
inflation: 0.64%
icon: ethereum.svg
- name: Ripple
price: "$1.2029"
p24h: -11
market-cap: "$47,649,145,657"
circulating-supply: 38,739,144,704 XRP
volume-24h: "$2,081,450,000"
cmgr: 10.85% / 53
inflation: 0.06%
icon: ripple.svg
- name: Bitcoin Cash
price: "$1547.00"
p24h: -11
market-cap: "$26,720,210,956"
circulating-supply: 16,925,988 BCH
volume-24h: "$598,337,000"
cmgr: 21.30% / 6
inflation: 0.32%
- name: Cardano
price: "$0.550768"
p24h: -9
market-cap: "$14,279,800,786"
circulating-supply: 25,927,069,696 ADA
volume-24h: "$466,381,000"
cmgr: 205.35% / 3
inflation: 0.00%
icon: cardano.svg
- name: Litecoin
price: "$173.86"
p24h: -7
market-cap: "$9,670,920,267"
circulating-supply: 54,873,584 LTC
volume-24h: "$430,524,000"
cmgr: 6.87% / 57
inflation: 0.80%
icon: litecoin.svg
- name: EOS
price: "$13.394"
p24h: 5
market-cap: "$8,420,143,033"
circulating-supply: 621,412,800 EOS
volume-24h: "$2,864,780,000"
cmgr: 53.25% / 6
inflation: 11.56%
icon: eos.svg
- name: NEM
price: "$0.935049"
p24h: -11
market-cap: "$8,415,440,999"
circulating-supply: 8,999,999,488 XEM
volume-24h: "$66,061,000"
cmgr: 26.99% / 33
inflation: 0.24%
icon: nem.svg
- name: Stellar
price: "$0.467813"
p24h: 2
market-cap: "$8,358,735,080"
circulating-supply: 17,867,683,840 XLM
volume-24h: "$370,297,000"
cmgr: 13.12% / 41
inflation: 0.19%
- name: NEO
price: "$118.61"
p24h: -9
market-cap: "$7,693,400,000"
circulating-supply: 65,000,000 NEO
volume-24h: "$318,308,000"
cmgr: 62.68% / 15
inflation: 0.00%
- name: IOTA
price: "$2.34"
p24h: -14
market-cap: "$6,504,100,862"
circulating-supply: 2,779,530,240 MIOTA
volume-24h: "$103,132,000"
cmgr: 23.27% / 7
inflation: "-0.02%"
- name: Dash
price: "$747.222"
p24h: -8
market-cap: "$5,881,413,815"
circulating-supply: 7,833,738 DASH
volume-24h: "$96,147,900"
cmgr: 19.19% / 47
inflation: 0.81%
icon: dash.svg
- name: Monero
price: "$305.16"
p24h: -11
market-cap: "$4,778,157,533"
circulating-supply: 15,633,286 XMR
volume-24h: "$100,788,000"
cmgr: 11.88% / 44
inflation: 0.78%
- name: TRON
price: "$0.067691"
p24h: -5
market-cap: "$4,450,560,896"
circulating-supply: 65,748,193,280 TRX
volume-24h: "$581,651,000"
cmgr: 142.69% / 4
inflation: 0.00%
- name: Bitcoin Gold
price: "$181.39"
p24h: -7
market-cap: "$3,084,108,676"
circulating-supply: 16,779,700 BTG
volume-24h: "$199,652,000"
cmgr: "-25.44% / 3"
inflation: 0.34%
- name: ICON
price: "$7.90"
p24h: -10
market-cap: "$3,002,355,531"
circulating-supply: 380,044,992 ICX
volume-24h: "$78,201,200"
cmgr: 179.33% / 3
inflation: 90.09%
- name: Qtum
price: "$38.37"
p24h: -9
market-cap: "$2,832,729,404"
circulating-supply: 73,826,672 QTUM
volume-24h: "$593,524,000"
cmgr: 30.43% / 8
inflation: 0.11%
- name: Ethereum Classic
price: "$28.023"
p24h: -6
market-cap: "$2,827,320,112"
circulating-supply: 99,308,752 ETC
volume-24h: "$303,356,000"
cmgr: 22.79% / 18
inflation: 0.74%
- name: Lisk
price: "$20.48"
p24h: -6
market-cap: "$2,401,760,051"
circulating-supply: 117,273,440 LSK
volume-24h: "$44,483,500"
cmgr: 12.05% / 21
inflation: 0.86%
- name: VeChain
price: "$8.33"
p24h: 9
market-cap: "$2,308,764,732"
circulating-supply: 277,162,624 VEN
volume-24h: "$348,907,000"
cmgr: 101.15% / 5
inflation: "-0.06%"
- name: RaiBlocks
price: "$14.46"
p24h: -15
market-cap: "$1,926,770,258"
circulating-supply: 133,248,288 XRB
volume-24h: "$13,331,500"
cmgr: 112.15% / 10
inflation: 0.06%
- name: Tether
price: "$1.0097"
p24h: -1
market-cap: "$1,618,090,823"
circulating-supply: 1,618,090,880 USDT
volume-24h: "$3,022,620,000"
cmgr: 0.03% / 33
inflation: 33.71%
- name: OmiseGO
price: "$14.83"
p24h: -11
market-cap: "$1,532,679,131"
circulating-supply: 102,042,552 OMG
volume-24h: "$63,574,500"
cmgr: 50.49% / 6
inflation: "-0.04%"
- name: Populous
price: "$41.22"
p24h: -3
market-cap: "$1,525,305,992"
circulating-supply: 37,004,028 PPT
volume-24h: "$2,271,650"
cmgr: 58.49% / 6
inflation: "-10.29%"
- name: Zcash
price: "$431.43"
p24h: -10
market-cap: "$1,358,979,711"
circulating-supply: 3,114,069 ZEC
volume-24h: "$71,375,000"
cmgr: "-13.51% / 15"
inflation: 7.44%
- name: Verge
price: "$0.089875"
p24h: -13
market-cap: "$1,303,358,298"
circulating-supply: 14,501,900,288 XVG
volume-24h: "$75,841,900"
cmgr: 27.95% / 39
inflation: 2.06%
- name: Binance Coin
price: "$12.60"
p24h: -9
market-cap: "$1,247,576,400"
circulating-supply: 99,014,000 BNB
volume-24h: "$129,483,000"
cmgr: 122.80% / 6
inflation: 0.08%
- name: Siacoin
price: "$0.037594"
p24h: -13
market-cap: "$1,180,306,719"
circulating-supply: 31,396,145,152 SC
volume-24h: "$58,783,600"
cmgr: 26.70% / 29
inflation: 0.00%
- name: Stratis
price: "$11.50"
p24h: -13
market-cap: "$1,135,175,764"
circulating-supply: 98,710,936 STRAT
volume-24h: "$25,548,100"
cmgr: 49.79% / 17
inflation: "-0.02%"
- name: Bytecoin
price: "$0.006127"
p24h: -8
market-cap: "$1,125,403,469"
circulating-supply: 183,679,369,216 BCN
volume-24h: "$7,904,870"
cmgr: 11.39% / 43
inflation: 0.23%
- name: Steem
price: "$4.13"
p24h: -14
market-cap: "$1,022,039,920"
circulating-supply: 247,467,296 STEEM
volume-24h: "$29,580,000"
cmgr: 10.15% / 21
inflation: 0.68%
- name: Ardor
price: "$0.995641"
p24h: -9
market-cap: "$994,644,856"
circulating-supply: 998,999,488 ARDR
volume-24h: "$143,752,000"
cmgr: 20.75% / 18
inflation: "-0.41%"
- name: Status
price: "$0.264278"
p24h: -9
market-cap: "$917,172,514"
circulating-supply: 3,470,483,712 SNT
volume-24h: "$355,833,000"
cmgr: 24.53% / 7
inflation: 0.00%
- name: Maker
price: "$1480.84"
p24h: -7
market-cap: "$915,496,751"
circulating-supply: 618,228 MKR
volume-24h: "$1,662,690"
cmgr: 42.77% / 12
inflation: "-"
- name: Augur
price: "$81.55"
p24h: -5
market-cap: "$897,050,000"
circulating-supply: 11,000,000 REP
volume-24h: "$16,086,600"
cmgr: 16.36% / 27
inflation: 0.01%
- name: BitShares
price: "$0.317687"
p24h: -9
market-cap: "$828,330,730"
circulating-supply: 2,607,379,968 BTS
volume-24h: "$43,185,600"
cmgr: 8.22% / 42
inflation: 0.06%
- name: 0x
price: "$1.66"
p24h: -3
market-cap: "$827,949,569"
circulating-supply: 498,764,800 ZRX
volume-24h: "$20,493,000"
cmgr: 72.59% / 5
inflation: "-0.24%"
- name: Waves
price: "$8.13"
p24h: -1
market-cap: "$813,000,000"
circulating-supply: 100,000,000 WAVES
volume-24h: "$26,239,600"
cmgr: 10.11% / 19
inflation: "-0.01%"
- name: Dogecoin
price: "$0.00659"
p24h: -8
market-cap: "$743,890,685"
circulating-supply: 112,881,745,920 DOGE
volume-24h: "$20,613,400"
cmgr: 5.35% / 49
inflation: 0.36%
- name: KuCoin Shares
price: "$7.91"
p24h: -17
market-cap: "$720,150,731"
circulating-supply: 91,043,072 KCS
volume-24h: "$5,481,780"
cmgr: 276.01% / 2
inflation: "-0.04%"
- name: Electroneum
price: "$0.120304"
p24h: -7
market-cap: "$712,763,819"
circulating-supply: 5,924,689,408 ETN
volume-24h: "$5,103,980"
cmgr: 19.45% / 2
inflation: 18.19%
- name: Walton
price: "$27.79"
p24h: 1
market-cap: "$691,920,366"
circulating-supply: 24,898,178 WTC
volume-24h: "$50,403,900"
cmgr: 92.30% / 5
inflation: 0.00%
- name: Veritaseum
price: "$335.15"
p24h: -8
market-cap: "$682,581,571"
circulating-supply: 2,036,645 VERI
volume-24h: "$628,128"
cmgr: 33.82% / 7
inflation: 0.00%
- name: Komodo
price: "$5.96"
p24h: -11
market-cap: "$614,151,644"
circulating-supply: 103,045,576 KMD
volume-24h: "$7,010,050"
cmgr: 45.00% / 11
inflation: "-1.09%"
- name: Decred
price: "$91.29"
p24h: -8
market-cap: "$603,249,158"
circulating-supply: 6,608,053 DCR
volume-24h: "$1,304,410"
cmgr: 22.47% / 23
inflation: 3.04%
- name: Dragonchain
price: "$2.39"
p24h: -11
market-cap: "$569,828,436"
circulating-supply: 238,421,936 DRGN
volume-24h: "$3,490,920"
cmgr: 926.29% / 1
inflation: 0.14%
- name: Dentacoin
price: "$0.001735"
p24h: -5
market-cap: "$564,205,023"
circulating-supply: 325,190,221,824 DCN
volume-24h: "$1,082,850"
cmgr: 43.44% / 5
inflation: 0.05%
- name: Loopring
price: "$0.965091"
p24h: -9
market-cap: "$541,577,621"
circulating-supply: 561,167,424 LRC
volume-24h: "$11,179,900"
cmgr: 55.67% / 5
inflation: 95.51%
- name: Ark
price: "$5.36"
p24h: -11
market-cap: "$525,179,682"
circulating-supply: 97,981,280 ARK
volume-24h: "$7,183,610"
cmgr: 68.16% / 10
inflation: "-0.07%"
- name: SALT
price: "$7.23"
p24h: -11
market-cap: "$514,095,078"
circulating-supply: 71,105,824 SALT
volume-24h: "$12,135,100"
cmgr: 4.35% / 4
inflation: 38.07%
- name: QASH
price: "$1.46"
p24h: -9
market-cap: "$511,000,000"
circulating-supply: 350,000,000 QASH
volume-24h: "$19,206,800"
cmgr: 85.16% / 2
inflation: "-0.17%"
- name: DigiByte
price: "$0.050116"
p24h: -11
market-cap: "$487,853,928"
circulating-supply: 9,734,494,208 DGB
volume-24h: "$11,389,900"
cmgr: 8.02% / 47
inflation: 1.48%
- name: Basic Attention Token
price: "$0.487348"
p24h: -12
market-cap: "$487,348,000"
circulating-supply: 1,000,000,000 BAT
volume-24h: "$14,891,300"
cmgr: 19.38% / 7
inflation: 0.00%
- name: PIVX
price: "$8.68"
p24h: 4
market-cap: "$480,968,834"
circulating-supply: 55,411,156 PIVX
volume-24h: "$11,144,700"
cmgr: 47.24% / 23
inflation: 0.42%
- name: Golem
price: "$0.571295"
p24h: -9
market-cap: "$476,609,709"
circulating-supply: 834,262,016 GNT
volume-24h: "$10,420,800"
cmgr: 30.48% / 14
inflation: 0.10%
- name: Hshare
price: "$10.82"
p24h: -9
market-cap: "$460,173,193"
circulating-supply: 42,529,872 HSR
volume-24h: "$100,098,000"
cmgr: "-9.81% / 5"
inflation: 0.30%
- name: Byteball Bytes
price: "$700.65"
p24h: -1
market-cap: "$452,074,794"
circulating-supply: 645,222 GBYTE
volume-24h: "$1,461,460"
cmgr: 32.04% / 13
inflation: 0.00%
- name: Kyber Network
price: "$3.32"
p24h: -9
market-cap: "$445,320,554"
circulating-supply: 134,132,696 KNC
volume-24h: "$39,139,800"
cmgr: 18.46% / 4
inflation: 0.08%
- name: WAX
price: "$0.903366"
p24h: -8
market-cap: "$445,318,368"
circulating-supply: 492,954,528 WAX
volume-24h: "$8,945,930"
cmgr: "-77.44% / 1"
inflation: "-"
- name: Ethos
price: "$5.84"
p24h: -8
market-cap: "$440,377,399"
circulating-supply: 75,407,088 ETHOS
volume-24h: "$3,608,200"
cmgr: 84.05% / 2
inflation: 0.31%
- name: Gas
price: "$44.44"
p24h: -12
market-cap: "$425,068,288"
circulating-supply: 9,564,993 GAS
volume-24h: "$19,148,900"
cmgr: 74.36% / 6
inflation: 4.55%
- name: RChain
price: "$1.71"
p24h: -6
market-cap: "$417,309,706"
circulating-supply: 244,040,768 RHOC
volume-24h: "$773,418"
cmgr: 117.91% / 3
inflation: 33.41%
- name: FunFair
price: "$0.092324"
p24h: -8
market-cap: "$407,987,657"
circulating-supply: 4,419,085,824 FUN
volume-24h: "$12,285,800"
cmgr: 37.92% / 6
inflation: 3.98%
- name: Cindicator
price: "$0.272886"
p24h: 32
market-cap: "$394,586,767"
circulating-supply: 1,445,976,576 CND
volume-24h: "$262,465,000"
cmgr: 120.78% / 3
inflation: 0.00%
- name: SmartCash
price: "$0.634479"
p24h: -14
market-cap: "$393,086,475"
circulating-supply: 619,542,144 SMART
volume-24h: "$943,553"
cmgr: 88.55% / 6
inflation: 24.97%
- name: Factom
price: "$44.59"
p24h: -6
market-cap: "$389,944,098"
circulating-supply: 8,745,102 FCT
volume-24h: "$10,792,400"
cmgr: 22.26% / 27
inflation: 0.00%
- name: Nxt
price: "$0.381823"
p24h: 29
market-cap: "$381,441,154"
circulating-supply: 998,999,936 NXT
volume-24h: "$122,842,000"
cmgr: 6.32% / 49
inflation: "-0.20%"
- name: Kin
price: "$0.000492"
p24h: 0
market-cap: "$372,000,000"
circulating-supply: 756,097,548,288 KIN
volume-24h: "$1,325,070"
cmgr: 49.42% / 4
inflation: 0.11%
- name: Aion
price: "$4.75"
p24h: -13
market-cap: "$370,278,764"
circulating-supply: 77,953,424 AION
volume-24h: "$8,336,950"
cmgr: 108.52% / 3
inflation: 30.32%
- name: Dent
price: "$0.033938"
p24h: -12
market-cap: "$360,243,757"
circulating-supply: 10,614,761,472 DENT
volume-24h: "$10,021,500"
cmgr: 129.26% / 5
inflation: 0.00%
- name: MonaCoin
price: "$6.24"
p24h: -8
market-cap: "$355,053,036"
circulating-supply: 56,899,524 MONA
volume-24h: "$5,033,730"
cmgr: 10.28% / 46
inflation: 1.17%
- name: DigixDAO
price: "$176.77"
p24h: -6
market-cap: "$353,540,000"
circulating-supply: 2,000,000 DGD
volume-24h: "$6,663,630"
cmgr: 12.74% / 8
inflation: 0.00%
- name: Power Ledger
price: "$0.949943"
p24h: -9
market-cap: "$345,599,442"
circulating-supply: 363,810,720 POWR
volume-24h: "$27,744,500"
cmgr: 337.83% / 2
inflation: 1.12%
- name: Aeternity
price: "$1.48"
p24h: -2
market-cap: "$344,870,298"
circulating-supply: 233,020,480 AE
volume-24h: "$2,399,090"
cmgr: 11.87% / 7
inflation: "-0.13%"
- name: aelf
price: "$1.37"
p24h: -10
market-cap: "$342,500,000"
circulating-supply: 250,000,000 ELF
volume-24h: "$91,334,500"
cmgr: 43.85% / 1
inflation: "-"
- name: Bytom
price: "$0.340729"
p24h: -4
market-cap: "$336,299,523"
circulating-supply: 987,000,000 BTM
volume-24h: "$20,267,400"
cmgr: 26.63% / 5
inflation: 0.00%
- name: ZClassic
price: "$106.69"
p24h: -19
market-cap: "$336,029,543"
circulating-supply: 3,149,588 ZCL
volume-24h: "$29,954,800"
cmgr: 25.48% / 14
inflation: 73.30%
- name: Nebulas
price: "$9.32"
p24h: -7
market-cap: "$330,860,000"
circulating-supply: 35,500,000 NAS
volume-24h: "$22,865,400"
cmgr: 17.66% / 5
inflation: "-"
- name: MaidSafeCoin
price: "$0.730459"
p24h: 8
market-cap: "$330,570,982"
circulating-supply: 452,552,416 MAID
volume-24h: "$11,475,700"
cmgr: 8.94% / 44
inflation: 0.00%
- name: Syscoin
price: "$0.613294"
p24h: -3
market-cap: "$325,307,399"
circulating-supply: 530,426,528 SYS
volume-24h: "$29,120,200"
cmgr: 15.10% / 41
inflation: 0.13%
- name: ReddCoin
price: "$0.010511"
p24h: -11
market-cap: "$302,001,007"
circulating-supply: 28,731,899,904 RDD
volume-24h: "$5,219,450"
cmgr: 13.19% / 47
inflation: 0.09%
- name: Nexus
price: "$5.47"
p24h: -6
market-cap: "$301,758,337"
circulating-supply: 55,166,056 NXS
volume-24h: "$2,823,430"
cmgr: 22.15% / 36
inflation: 1.13%
- name: SIRIN LABS Token
price: "$3.02"
p24h: 23
market-cap: "$298,797,166"
circulating-supply: 98,939,456 SRN
volume-24h: "$15,880,000"
cmgr: 229.99% / 1
inflation: "-"
- name: GXShares
price: "$4.92"
p24h: 0
market-cap: "$295,200,000"
circulating-supply: 60,000,000 GXS
volume-24h: "$9,631,300"
cmgr: "-2.54% / 7"
inflation: 48.19%
- name: Enigma
price: "$3.91"
p24h: -11
market-cap: "$292,609,428"
circulating-supply: 74,836,168 ENG
volume-24h: "$7,421,050"
cmgr: 92.34% / 3
inflation: 0.41%
- name: Request Network
price: "$0.455615"
p24h: -8
market-cap: "$292,069,688"
circulating-supply: 641,044,928 REQ
volume-24h: "$13,739,700"
cmgr: 104.63% / 3
inflation: 0.05%
- name: Cryptonex
price: "$6.26"
p24h: 7
market-cap: "$282,187,766"
circulating-supply: 45,077,920 CNX
volume-24h: "$293,944"
cmgr: 30.18% / 3
inflation: 0.11%
- name: Emercoin
price: "$6.72"
p24h: -10
market-cap: "$276,999,596"
circulating-supply: 41,220,176 EMC
volume-24h: "$1,951,950"
cmgr: 23.20% / 41
inflation: 0.14%
- name: ChainLink
price: "$0.790746"
p24h: -10
market-cap: "$276,761,100"
circulating-supply: 350,000,000 LINK
volume-24h: "$11,327,700"
cmgr: 54.30% / 4
inflation: "-0.36%"
- name: Neblio
price: "$21.57"
p24h: -13
market-cap: "$274,933,398"
circulating-supply: 12,746,101 NEBL
volume-24h: "$7,116,500"
cmgr: 153.01% / 4
inflation: 0.66%
- name: Bancor
price: "$6.59"
p24h: -7
market-cap: "$268,693,219"
circulating-supply: 40,772,872 BNT
volume-24h: "$8,478,540"
cmgr: 6.69% / 7
inflation: "-0.01%"
- name: ZCoin
price: "$67.90"
p24h: -12
market-cap: "$267,385,718"
circulating-supply: 3,937,934 XZC
volume-24h: "$3,653,910"
cmgr: 42.92% / 15
inflation: 5.28%
- name: Substratum
price: "$1.17"
p24h: -16
market-cap: "$264,526,995"
circulating-supply: 226,091,456 SUB
volume-24h: "$12,041,500"
cmgr: 131.18% / 4
inflation: 0.14%
- name: Experience Points
price: "$0.00127"
p24h: -11
market-cap: "$268,849,841"
circulating-supply: 211,692,781,568 XP
volume-24h: "$1,528,840"
cmgr: 160.93% / 1
inflation: 9.61%
- name: MediBloc
price: "$0.088088"
p24h: -13
market-cap: "$261,302,842"
circulating-supply: 2,966,384,128 MED
volume-24h: "$6,968,920"
cmgr: 390.11% / 1
inflation: "-"
- name: Quantstamp
price: "$0.412894"
p24h: -6
market-cap: "$254,885,317"
circulating-supply: 617,314,176 QSP
volume-24h: "$15,626,100"
cmgr: 159.68% / 2
inflation: 0.00%
- name: Bitcore
price: "$22.43"
p24h: -17
market-cap: "$244,287,081"
circulating-supply: 10,891,087 BTX
volume-24h: "$3,291,470"
cmgr: 16.18% / 9
inflation: 444.11%
- name: TenX
price: "$2.23"
p24h: -6
market-cap: "$233,394,721"
circulating-supply: 104,661,312 PAY
volume-24h: "$11,627,300"
cmgr: 17.68% / 6
inflation: 0.05%
- name: XPlay
price: "$0.231756"
p24h: 0
market-cap: "$231,756,000"
circulating-supply: 1,000,000,000 XPA
volume-24h: "$143,905"
cmgr: 106.90% / 4
inflation: 0.00%
- name: Iconomi
price: "$2.26"
p24h: -11
market-cap: "$225,521,589"
circulating-supply: 99,788,312 ICN
volume-24h: "$3,993,010"
cmgr: "-3.30% / 7"
inflation: "-0.19%"